銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	181.71	181.72	181.75	-1.67	-0.91 %	245,405	18:53:26
AMD	Advanced Micro Devices	154.99	154.77	155.00	4.39	2.92 %	127,413	18:52:33
AMZN	Amazon.com	186.25	186.18	186.30	0.04	0.02 %	34,750	18:52:47
AXP	American Express	230.77	0.00	0.00	0.00	0.00 %	211	18:53:28
BA	Boeing	179.79	0.00	0.00	0.00	0.00 %	1,800	18:51:32
BABA	Alibaba	81.39	0.00	0.00	0.06	0.07 %	50,306	18:53:12
BAC	Bank of America	37.48	0.00	0.00	0.23	0.62 %	4,409	18:42:00
COIN	Coinbase Global	231.93	231.91	232.00	8.68	3.89 %	134,136	18:51:55
CRM	Salesforce	273.66	0.00	0.00	0.00	0.00 %	203	18:52:50
DIS	Walt Disney	114.35	0.00	0.00	0.69	0.61 %	16,545	18:49:27
DOW	Dow	57.04	0.00	0.00	0.00	0.00 %	10	18:47:29
GOOGL	Alphabet	167.11	167.11	167.14	-0.13	-0.08 %	20,163	18:53:30
GS	Goldman Sachs	441.44	0.00	0.00	3.26	0.74 %	1,079	18:52:54
HD	Home Depot	342.85	0.00	0.00	0.00	0.00 %	49	18:51:42
IBM	International Business M...	166.31	0.00	0.00	0.60	0.36 %	679	18:14:23
INTC	Intel	31.00	31.01	31.02	0.10	0.32 %	62,457	18:53:20
IWM	iShares Russell 2000	203.33	0.00	0.00	1.43	0.71 %	28,991	18:53:28
JNJ	Johnson and Johnson	149.53	0.00	0.00	0.26	0.17 %	823	18:52:29
JPM	JP Morgan Chase	190.51	0.00	0.00	0.00	0.00 %	81	18:50:58
KO	Coca Cola	62.29	0.00	0.00	0.12	0.19 %	2,294	18:53:10
MCD	McDonalds	270.45	0.00	0.00	0.13	0.05 %	1,272	18:53:17
META	Meta Platforms	455.99	455.83	456.07	4.03	0.89 %	24,819	18:53:12
MRK	Merck	127.51	0.00	0.00	0.00	0.00 %	188	18:50:54
MSFT	Microsoft	407.93	407.91	407.99	1.27	0.31 %	16,658	18:52:37
MU	Micron Technology	118.27	118.19	118.36	3.57	3.11 %	38,054	18:53:23
NKE	Nike	92.15	0.00	0.00	0.00	0.00 %	929	18:52:50
ORCL	Oracle	116.35	0.00	0.00	0.55	0.47 %	496	18:33:14
PYPL	PayPal	65.86	65.81	65.90	0.16	0.24 %	12,774	18:52:59
QCOM	QUALCOMM	181.20	181.11	181.52	1.56	0.87 %	6,588	18:52:25
QQQ	Invesco QQQ Trust Series 1	436.59	436.55	436.59	1.11	0.25 %	61,102	18:53:21
SOXL	Direxion Daily Semicondu...	39.89	0.00	0.00	0.92	2.36 %	652,218	18:52:51
SPY	SPDR S&P 500	512.70	0.00	0.00	1.41	0.28 %	31,493	18:53:27
TRV	The Travelers Companies	213.80	0.00	0.00	-0.05	-0.02 %	138	18:41:41
TSLA	Tesla	183.17	183.14	183.17	1.98	1.09 %	233,092	18:53:11
V	Visa	269.56	0.00	0.00	1.07	0.40 %	665	18:51:42
VZ	Verizon Communications	38.98	0.00	0.00	0.09	0.23 %	557	18:31:26
WBA	Walgreens Boots Alliance	17.81	17.84	17.93	0.00	0.00 %	5	18:47:12
XOM	Exxon Mobil	116.85	0.00	0.00	0.85	0.73 %	5,812	18:47:10